Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $74.73 501,734 1:1 $74.09 $74.76 $73.52
March 19, 2019 $75.78 611,185 1:1 $75.10 $76.48 $74.86
March 20, 2019 $76.00 536,806 1:1 $75.32 $76.62 $75.20
March 21, 2019 $76.44 375,779 1:1 $75.47 $76.79 $75.28
March 22, 2019 $75.23 709,697 1:1 $75.95 $76.15 $74.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.