Historic Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $84.24 | 623,228 | 1:1 | $85.54 | $85.89 | $84.17 |
| September 19, 2023 | $83.63 | 562,594 | 1:1 | $84.57 | $84.98 | $83.42 |
| September 20, 2023 | $83.65 | 396,992 | 1:1 | $83.64 | $84.89 | $83.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.