Historic Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $138.00 | 455,111 | 1:1 | $141.33 | $141.33 | $137.99 |
| September 9, 2026 | $138.57 | 373,519 | 1:1 | $138.97 | $139.59 | $137.72 |
| September 10, 2026 | $138.59 | 296,877 | 1:1 | $138.00 | $139.62 | $137.54 |
| September 11, 2026 | $139.42 | 419,637 | 1:1 | $139.60 | $140.21 | $137.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG