Historic Price Lookup
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $142.86 | 576,194 | 1:1 | $141.59 | $143.82 | $140.33 |
| April 21, 2026 | $143.71 | 489,639 | 1:1 | $147.48 | $147.48 | $141.75 |
| April 22, 2026 | $148.28 | 771,352 | 1:1 | $144.61 | $148.29 | $143.75 |
| April 23, 2026 | $150.85 | 575,595 | 1:1 | $149.29 | $152.36 | $148.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG