Historic Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $141.63 | 346,461 | 1:1 | $141.68 | $144.23 | $140.68 |
| June 9, 2026 | $143.06 | 679,085 | 1:1 | $142.18 | $145.06 | $141.40 |
| June 10, 2026 | $139.56 | 900,328 | 1:1 | $142.63 | $143.03 | $139.28 |
| June 11, 2026 | $140.32 | 1,070,414 | 1:1 | $140.56 | $141.53 | $137.93 |
| June 12, 2026 | $143.42 | 437,104 | 1:1 | $140.81 | $144.07 | $140.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG