Historic Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $137.43 | 558,734 | 1:1 | $136.10 | $137.51 | $134.69 |
| June 30, 2026 | $135.97 | 695,394 | 1:1 | $137.38 | $139.28 | $134.24 |
| July 1, 2026 | $130.97 | 668,718 | 1:1 | $135.58 | $136.41 | $130.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG