Historic Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $74.17 270,866 1:1 $77.92 $78.15 $74.05
November 13, 2018 $74.35 515,717 1:1 $74.70 $76.29 $73.98
November 14, 2018 $74.83 423,632 1:1 $75.26 $75.48 $73.64
November 15, 2018 $75.69 329,462 1:1 $74.59 $75.87 $72.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.