Current Stock price:

Historic Price Lookup

Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $74.85 500,663 1:1 $74.43 $75.07 $73.59
August 20, 2019 $74.27 285,144 1:1 $74.80 $75.27 $74.07
August 21, 2019 $74.81 342,408 1:1 $75.26 $76.18 $74.68
August 22, 2019 $74.47 157,670 1:1 $74.99 $75.17 $73.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.