Historic Price Lookup

Historic Price Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $84.94 296,563 1:1 $84.96 $85.60 $84.56
February 21, 2024 $85.70 250,161 1:1 $85.19 $85.75 $84.76
February 22, 2024 $86.67 295,518 1:1 $85.62 $86.71 $85.40
February 23, 2024 $87.92 304,450 1:1 $86.28 $88.08 $86.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.