Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $99.14 | 1,014,361 | 1:1 | $96.87 | $101.30 | $96.42 |
| April 23, 2024 | $101.94 | 623,888 | 1:1 | $99.79 | $102.55 | $99.43 |
| April 24, 2024 | $101.05 | 645,858 | 1:1 | $101.62 | $102.00 | $100.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.