Current Stock price:

Historic Price Lookup

Historic Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $38.08 682,292 1:1 $36.14 $38.82 $34.87
March 24, 2020 $42.32 822,410 1:1 $40.59 $42.92 $40.21
March 25, 2020 $41.32 892,814 1:1 $42.98 $43.62 $39.49
March 26, 2020 $43.96 712,402 1:1 $41.87 $43.96 $40.45
March 27, 2020 $43.00 742,648 1:1 $41.63 $43.82 $40.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.