Current Stock price:

Historic Price Lookup

Historic Price Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $74.81 424,679 1:1 $74.01 $75.48 $73.60
February 11, 2020 $75.03 329,057 1:1 $75.39 $76.09 $74.70
February 12, 2020 $74.97 338,310 1:1 $75.76 $76.13 $73.75
February 13, 2020 $75.66 324,259 1:1 $74.50 $76.19 $74.25
February 14, 2020 $74.22 518,380 1:1 $75.70 $75.70 $73.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.