Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $97.14 | 360,905 | 1:1 | $98.56 | $99.01 | $96.87 |
| April 16, 2024 | $96.54 | 318,502 | 1:1 | $96.54 | $96.97 | $95.94 |
| April 17, 2024 | $95.08 | 337,654 | 1:1 | $96.97 | $97.11 | $95.05 |
| April 18, 2024 | $94.97 | 238,935 | 1:1 | $95.41 | $96.01 | $94.39 |
| April 19, 2024 | $95.81 | 356,211 | 1:1 | $95.28 | $96.40 | $94.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.