Current Stock price:

Historic Price Lookup

Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $90.25 299,659 1:1 $90.00 $90.29 $89.38
January 14, 2020 $91.43 403,889 1:1 $89.92 $92.30 $89.60
January 15, 2020 $90.46 262,075 1:1 $90.92 $91.39 $89.96
January 16, 2020 $90.63 227,432 1:1 $91.19 $91.53 $90.41
January 17, 2020 $90.46 346,692 1:1 $90.76 $90.93 $89.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.