Historic Price Lookup

Historic Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $119.59 278,053 1:1 $118.18 $120.19 $117.58
June 11, 2024 $117.75 357,957 1:1 $118.11 $118.65 $117.23
June 12, 2024 $119.73 480,867 1:1 $119.16 $120.42 $118.12
June 13, 2024 $119.76 326,297 1:1 $119.33 $119.80 $117.94
June 14, 2024 $116.11 436,525 1:1 $118.68 $119.32 $115.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.