Current Stock price:

Historic Price Lookup

Historic Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $79.22 274,431 1:1 $79.02 $80.08 $78.33
June 18, 2019 $81.35 353,393 1:1 $79.89 $81.51 $79.84
June 19, 2019 $81.93 432,659 1:1 $81.50 $82.60 $81.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.